Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 14:33:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:32:31167 710,00117 711,00107 712,0077 750,0017 800,007 918,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:32:28167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:32:28167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:32:28167 710,00117 711,00107 712,0077 750,0017 800,007 920,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:31:47667 710,00117 711,00107 712,0077 750,0017 800,007 920,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:31:43667 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:31:43167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:31:43167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:31:02167 710,00117 711,00107 712,0077 750,0017 800,007 913,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:30:58167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:30:58167 710,00117 711,00107 712,0077 750,0017 800,007 920,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:30:19667 710,00117 711,00107 712,0077 750,0017 800,007 920,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:30:15667 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:30:15167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:29:32167 710,00117 711,00107 712,0077 750,0017 800,007 916,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:29:32167 710,00117 711,00107 712,0077 750,0017 800,007 916,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:29:28167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:28:48167 710,00117 711,00107 712,0077 750,0017 800,007 915,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:28:44167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:28:01167 710,00117 711,00107 712,0077 750,0017 800,007 901,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:27:58167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:27:16167 710,00117 711,00107 712,0077 750,0017 800,007 906,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:27:16167 710,00117 711,00107 712,0077 750,0017 800,007 906,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:27:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:26:31167 710,00117 711,00107 712,0077 750,0017 800,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:26:29167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:24:15167 710,00117 711,00107 712,0077 750,0017 800,007 893,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:24:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:22:48167 710,00117 711,00107 712,0077 750,0017 800,007 894,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:22:44167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:21:17167 710,00117 711,00107 712,0077 750,0017 800,007 896,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:21:14167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:20:31167 710,00117 711,00107 712,0077 750,0017 800,007 893,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:20:28167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:20:28167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:17:32167 710,00117 711,00107 712,0077 750,0017 800,007 894,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:17:28167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:15:16167 710,00117 711,00107 712,0077 750,0017 800,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:15:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:14:33167 710,00117 711,00107 712,0077 750,0017 800,007 899,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:14:29167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:14:29167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:10:48167 710,00117 711,00107 712,0077 750,0017 800,007 898,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:10:45167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:10:01167 710,00117 711,00107 712,0077 750,0017 800,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:10:01167 710,00117 711,00107 712,0077 750,0017 800,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:09:57167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 14:06:16167 710,00117 711,00107 712,0077 750,0017 800,007 898,00508 989,005210 098,005712 000,00600,000
26.03.2026 14:06:12167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000